Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1267.0 1295.0 1266.0 1291.0 477.08 Thousand
25 Oct, 2024 1277.0 1290.0 1275.0 1279.0 52.87 Thousand
24 Oct, 2024 1279.0 1295.0 1275.0 1295.0 162.39 Thousand
23 Oct, 2024 1284.0 1287.0 1279.0 1287.0 375.69 Thousand
22 Oct, 2024 1271.0 1285.0 1256.0 1278.0 178.09 Thousand
21 Oct, 2024 1280.0 1295.0 1275.0 1278.0 78.18 Thousand
18 Oct, 2024 1255.0 1301.0 1255.0 1284.0 163.22 Thousand
17 Oct, 2024 1273.0 1298.0 1273.0 1278.0 866 Thousand
16 Oct, 2024 1280.0 1291.0 1265.0 1285.0 178.36 Thousand
15 Oct, 2024 1294.0 1294.0 1275.0 1277.0 61.46 Thousand