Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1348.0 1349.0 1321.0 1323.0 195.93 Thousand
29 Nov, 2024 1334.0 1349.0 1304.0 1333.0 297.41 Thousand
28 Nov, 2024 1340.0 1342.0 1331.0 1337.0 404.42 Thousand
27 Nov, 2024 1313.0 1340.0 1313.0 1338.0 318.49 Thousand
26 Nov, 2024 1292.0 1322.0 1292.0 1313.0 227.58 Thousand
25 Nov, 2024 1305.0 1319.0 1300.0 1311.0 410.49 Thousand
22 Nov, 2024 1300.0 1319.0 1300.0 1306.0 214.6 Thousand
21 Nov, 2024 1309.0 1317.0 1294.0 1303.0 251.77 Thousand
20 Nov, 2024 1275.0 1319.0 1275.0 1319.0 579.23 Thousand
19 Nov, 2024 1287.0 1307.0 1277.0 1280.0 582.28 Thousand