Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1190.0 1190.0 1169.0 1189.0 56.49 Thousand
21 Dec, 2023 1165.0 1190.0 1165.0 1189.0 201.87 Thousand
20 Dec, 2023 1135.0 1184.0 1135.0 1173.0 167.8 Thousand
19 Dec, 2023 1140.0 1197.0 1133.0 1183.0 95.72 Thousand
18 Dec, 2023 1140.0 1197.0 1121.0 1164.0 292.43 Thousand
14 Dec, 2023 1093.0 1135.0 1083.0 1131.0 3.13 Million
13 Dec, 2023 1061.0 1136.0 1050.0 1101.0 1.14 Million
12 Dec, 2023 1075.0 1146.0 1075.0 1101.0 1.73 Million
11 Dec, 2023 1140.0 1180.0 1081.0 1088.0 410.01 Thousand
08 Dec, 2023 1150.0 1179.0 1140.0 1140.0 1.02 Million