ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3340.0 3363.0 3291.0 3293.0 297.25 Thousand
29 Nov, 2024 3326.0 3350.0 3291.0 3309.0 2.13 Million
28 Nov, 2024 3323.0 3323.0 3248.0 3306.0 477.46 Thousand
27 Nov, 2024 3200.0 3322.0 3200.0 3291.0 692.81 Thousand
26 Nov, 2024 3102.0 3200.0 3102.0 3192.0 142.43 Thousand
25 Nov, 2024 3194.0 3199.0 3155.0 3164.0 189.94 Thousand
22 Nov, 2024 3200.0 3200.0 3155.0 3175.0 151.3 Thousand
21 Nov, 2024 3194.0 3200.0 3164.0 3172.0 390.49 Thousand
20 Nov, 2024 3179.0 3200.0 3101.0 3168.0 266.82 Thousand
19 Nov, 2024 3134.0 3160.0 3090.0 3101.0 118.41 Thousand