ADvTECH Limited (ADH.JO)
ZAc 3099.0
(0.03%)
ZAc 3099.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3102.0 | 3128.0 | 3091.0 | 3099.0 | 730.37 Thousand |
| 15 Apr, 2025 | 3090.0 | 3122.0 | 3073.0 | 3117.0 | 355.87 Thousand |
| 14 Apr, 2025 | 3072.0 | 3112.0 | 3061.0 | 3110.0 | 124.57 Thousand |
| 11 Apr, 2025 | 3067.0 | 3092.0 | 3018.0 | 3050.0 | 181.54 Thousand |
| 10 Apr, 2025 | 3095.0 | 3157.0 | 3046.0 | 3071.0 | 632.74 Thousand |
| 09 Apr, 2025 | 3021.0 | 3045.0 | 2923.0 | 3031.0 | 211.74 Thousand |
| 08 Apr, 2025 | 3158.0 | 3158.0 | 3052.0 | 3095.0 | 455.83 Thousand |
| 07 Apr, 2025 | 3026.0 | 3449.0 | 2921.0 | 3119.0 | 1.15 Million |
| 04 Apr, 2025 | 3100.0 | 3120.0 | 3054.0 | 3060.0 | 391.66 Thousand |
| 03 Apr, 2025 | 3277.0 | 3277.0 | 3067.0 | 3101.0 | 876.99 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405