ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3312.0 3395.0 3286.0 3307.0 112.09 Thousand
16 Jan, 2025 3265.0 3413.0 3265.0 3313.0 152.52 Thousand
15 Jan, 2025 3283.0 3397.0 3252.0 3270.0 308.17 Thousand
14 Jan, 2025 3251.0 3419.0 3251.0 3304.0 176.32 Thousand
13 Jan, 2025 3369.0 3459.0 3308.0 3335.0 196.19 Thousand
10 Jan, 2025 3366.0 3404.0 3277.0 3379.0 92.46 Thousand
09 Jan, 2025 3374.0 3374.0 3262.0 3289.0 173.57 Thousand
08 Jan, 2025 3255.0 3339.0 3253.0 3305.0 68.24 Thousand
07 Jan, 2025 3255.0 3356.0 3255.0 3315.0 256.48 Thousand
06 Jan, 2025 3318.0 3319.0 3250.0 3256.0 204.64 Thousand