ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2145.0 | 2145.0 | 2071.0 | 2098.0 | 268.68 Thousand |
| 27 Sep, 2023 | 2198.0 | 2198.0 | 2120.0 | 2147.0 | 425.77 Thousand |
| 26 Sep, 2023 | 2182.0 | 2182.0 | 2116.0 | 2169.0 | 412.96 Thousand |
| 22 Sep, 2023 | 2150.0 | 2216.0 | 2090.0 | 2181.0 | 315.48 Thousand |
| 21 Sep, 2023 | 2266.0 | 2266.0 | 2150.0 | 2199.0 | 216.5 Thousand |
| 20 Sep, 2023 | 2254.0 | 2254.0 | 2191.0 | 2218.0 | 42.72 Thousand |
| 19 Sep, 2023 | 2170.0 | 2228.0 | 2170.0 | 2212.0 | 152.83 Thousand |
| 18 Sep, 2023 | 2166.0 | 2170.0 | 2100.0 | 2170.0 | 248.95 Thousand |
| 15 Sep, 2023 | 2180.0 | 2184.0 | 2139.0 | 2147.0 | 926.13 Thousand |
| 14 Sep, 2023 | 2110.0 | 2140.0 | 2087.0 | 2126.0 | 1.74 Million |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405