ADvTECH Limited (ADH.JO)
ZAc 3080.0
(0.56%)
ZAc 3080.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3075.0 | 3110.0 | 3070.0 | 3095.0 | 234.58 Thousand |
| 22 Apr, 2025 | 3067.0 | 3103.0 | 3069.0 | 3095.0 | 10.17 Thousand |
| 17 Apr, 2025 | 3102.0 | 3128.0 | 3091.0 | 3099.0 | 730.37 Thousand |
| 16 Apr, 2025 | 3073.0 | 3127.0 | 3042.0 | 3097.0 | 817.06 Thousand |
| 15 Apr, 2025 | 3090.0 | 3136.0 | 3073.0 | 3084.0 | 954.99 Thousand |
| 14 Apr, 2025 | 3072.0 | 3119.0 | 3061.0 | 3101.0 | 557.38 Thousand |
| 11 Apr, 2025 | 3067.0 | 3092.0 | 3018.0 | 3051.0 | 181.54 Thousand |
| 10 Apr, 2025 | 3095.0 | 3157.0 | 3046.0 | 3071.0 | 632.74 Thousand |
| 09 Apr, 2025 | 3021.0 | 3045.0 | 2923.0 | 3031.0 | 211.74 Thousand |
| 08 Apr, 2025 | 3158.0 | 3158.0 | 3052.0 | 3095.0 | 455.83 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405