ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3116.0 | 3116.0 | 3068.0 | 3071.0 | 4778.00 |
| 06 Jun, 2025 | 3156.0 | 3183.0 | 3079.0 | 3102.0 | 194.61 Thousand |
| 05 Jun, 2025 | 3206.0 | 3225.0 | 3125.0 | 3156.0 | 159.19 Thousand |
| 04 Jun, 2025 | 3249.0 | 3251.0 | 3215.0 | 3224.0 | 161.57 Thousand |
| 03 Jun, 2025 | 3226.0 | 3254.0 | 3195.0 | 3238.0 | 251.2 Thousand |
| 02 Jun, 2025 | 3225.0 | 3249.0 | 3181.0 | 3236.0 | 172.48 Thousand |
| 30 May, 2025 | 3248.0 | 3251.0 | 3205.0 | 3212.0 | 80.33 Thousand |
| 29 May, 2025 | 3248.0 | 3255.0 | 3234.0 | 3248.0 | 155.94 Thousand |
| 28 May, 2025 | 3211.0 | 3290.0 | 3203.0 | 3284.0 | 414.18 Thousand |
| 27 May, 2025 | 3209.0 | 3215.0 | 3184.0 | 3212.0 | 1.6 Million |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405