ZAc 3101.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 2166.0 | 2170.0 | 2100.0 | 2170.0 | 248.95 Thousand |
15 Sep, 2023 | 2180.0 | 2184.0 | 2139.0 | 2147.0 | 926.13 Thousand |
14 Sep, 2023 | 2110.0 | 2140.0 | 2087.0 | 2126.0 | 1.74 Million |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405