ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2254.0 2254.0 2191.0 2218.0 42.72 Thousand
19 Sep, 2023 2170.0 2228.0 2170.0 2212.0 152.83 Thousand
18 Sep, 2023 2166.0 2170.0 2100.0 2170.0 248.95 Thousand
15 Sep, 2023 2180.0 2184.0 2139.0 2147.0 926.13 Thousand
14 Sep, 2023 2110.0 2140.0 2087.0 2126.0 1.74 Million