ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 2166.0 2170.0 2100.0 2170.0 248.95 Thousand
15 Sep, 2023 2180.0 2184.0 2139.0 2147.0 926.13 Thousand
14 Sep, 2023 2110.0 2140.0 2087.0 2126.0 1.74 Million