ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2055.0 | 2105.0 | 2055.0 | 2096.0 | 118.79 Thousand |
| 18 Oct, 2023 | 2106.0 | 2108.0 | 2082.0 | 2108.0 | 206.38 Thousand |
| 17 Oct, 2023 | 2071.0 | 2105.0 | 2071.0 | 2103.0 | 269.54 Thousand |
| 16 Oct, 2023 | 2112.0 | 2112.0 | 2091.0 | 2095.0 | 300.92 Thousand |
| 13 Oct, 2023 | 2072.0 | 2109.0 | 2070.0 | 2101.0 | 351.06 Thousand |
| 12 Oct, 2023 | 2148.0 | 2148.0 | 2057.0 | 2109.0 | 661.87 Thousand |
| 11 Oct, 2023 | 2100.0 | 2114.0 | 2045.0 | 2046.0 | 94.3 Thousand |
| 10 Oct, 2023 | 2108.0 | 2133.0 | 2094.0 | 2108.0 | 263.63 Thousand |
| 09 Oct, 2023 | 2071.0 | 2129.0 | 2071.0 | 2107.0 | 274.34 Thousand |
| 06 Oct, 2023 | 2135.0 | 2150.0 | 2118.0 | 2133.0 | 238.82 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405