ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2099.0 2100.0 2055.0 2092.0 161.08 Thousand
24 Oct, 2023 2037.0 2084.0 2007.0 2074.0 177.36 Thousand
23 Oct, 2023 2086.0 2092.0 2001.0 2005.0 71.83 Thousand
20 Oct, 2023 2097.0 2097.0 2059.0 2071.0 197.24 Thousand
19 Oct, 2023 2055.0 2105.0 2055.0 2096.0 118.79 Thousand
18 Oct, 2023 2106.0 2108.0 2082.0 2108.0 206.38 Thousand
17 Oct, 2023 2071.0 2105.0 2071.0 2103.0 269.54 Thousand
16 Oct, 2023 2112.0 2112.0 2091.0 2095.0 300.92 Thousand
13 Oct, 2023 2072.0 2109.0 2070.0 2101.0 351.06 Thousand
12 Oct, 2023 2148.0 2148.0 2057.0 2109.0 661.87 Thousand