ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2099.0 | 2100.0 | 2055.0 | 2092.0 | 161.08 Thousand |
| 24 Oct, 2023 | 2037.0 | 2084.0 | 2007.0 | 2074.0 | 177.36 Thousand |
| 23 Oct, 2023 | 2086.0 | 2092.0 | 2001.0 | 2005.0 | 71.83 Thousand |
| 20 Oct, 2023 | 2097.0 | 2097.0 | 2059.0 | 2071.0 | 197.24 Thousand |
| 19 Oct, 2023 | 2055.0 | 2105.0 | 2055.0 | 2096.0 | 118.79 Thousand |
| 18 Oct, 2023 | 2106.0 | 2108.0 | 2082.0 | 2108.0 | 206.38 Thousand |
| 17 Oct, 2023 | 2071.0 | 2105.0 | 2071.0 | 2103.0 | 269.54 Thousand |
| 16 Oct, 2023 | 2112.0 | 2112.0 | 2091.0 | 2095.0 | 300.92 Thousand |
| 13 Oct, 2023 | 2072.0 | 2109.0 | 2070.0 | 2101.0 | 351.06 Thousand |
| 12 Oct, 2023 | 2148.0 | 2148.0 | 2057.0 | 2109.0 | 661.87 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405