ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2072.0 2109.0 2070.0 2101.0 351.06 Thousand
12 Oct, 2023 2148.0 2148.0 2057.0 2109.0 661.87 Thousand
11 Oct, 2023 2100.0 2114.0 2045.0 2046.0 94.3 Thousand
10 Oct, 2023 2108.0 2133.0 2094.0 2108.0 263.63 Thousand
09 Oct, 2023 2071.0 2129.0 2071.0 2107.0 274.34 Thousand
06 Oct, 2023 2135.0 2150.0 2118.0 2133.0 238.82 Thousand
05 Oct, 2023 2057.0 2125.0 2057.0 2125.0 115.38 Thousand
04 Oct, 2023 2107.0 2134.0 2097.0 2120.0 85.25 Thousand
03 Oct, 2023 2119.0 2149.0 2096.0 2102.0 658.32 Thousand
02 Oct, 2023 2106.0 2125.0 2070.0 2102.0 488.9 Thousand