ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2350.0 | 2381.0 | 2317.0 | 2346.0 | 183.9 Thousand |
| 10 Nov, 2023 | 2314.0 | 2349.0 | 2290.0 | 2349.0 | 828.15 Thousand |
| 09 Nov, 2023 | 2264.0 | 2335.0 | 2250.0 | 2303.0 | 457.21 Thousand |
| 08 Nov, 2023 | 2182.0 | 2271.0 | 2182.0 | 2249.0 | 173.64 Thousand |
| 07 Nov, 2023 | 2225.0 | 2250.0 | 2200.0 | 2250.0 | 234 Thousand |
| 06 Nov, 2023 | 2250.0 | 2250.0 | 2170.0 | 2232.0 | 110.3 Thousand |
| 03 Nov, 2023 | 2121.0 | 2249.0 | 2121.0 | 2224.0 | 168.65 Thousand |
| 02 Nov, 2023 | 2149.0 | 2225.0 | 2146.0 | 2225.0 | 136.77 Thousand |
| 01 Nov, 2023 | 2125.0 | 2142.0 | 2115.0 | 2137.0 | 193.64 Thousand |
| 31 Oct, 2023 | 2098.0 | 2124.0 | 2097.0 | 2121.0 | 1.22 Million |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405