ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2430.0 2430.0 2309.0 2420.0 169.91 Thousand
17 Nov, 2023 2381.0 2443.0 2350.0 2432.0 338.1 Thousand
16 Nov, 2023 2381.0 2459.0 2378.0 2431.0 1.06 Million
15 Nov, 2023 2460.0 2460.0 2361.0 2449.0 1.63 Million
14 Nov, 2023 2345.0 2436.0 2345.0 2398.0 253.27 Thousand
13 Nov, 2023 2350.0 2381.0 2317.0 2346.0 183.9 Thousand
10 Nov, 2023 2314.0 2349.0 2290.0 2349.0 828.15 Thousand
09 Nov, 2023 2264.0 2335.0 2250.0 2303.0 457.21 Thousand
08 Nov, 2023 2182.0 2271.0 2182.0 2249.0 173.64 Thousand
07 Nov, 2023 2225.0 2250.0 2200.0 2250.0 234 Thousand