ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2350.0 2381.0 2317.0 2346.0 183.9 Thousand
10 Nov, 2023 2314.0 2349.0 2290.0 2349.0 828.15 Thousand
09 Nov, 2023 2264.0 2335.0 2250.0 2303.0 457.21 Thousand
08 Nov, 2023 2182.0 2271.0 2182.0 2249.0 173.64 Thousand
07 Nov, 2023 2225.0 2250.0 2200.0 2250.0 234 Thousand
06 Nov, 2023 2250.0 2250.0 2170.0 2232.0 110.3 Thousand
03 Nov, 2023 2121.0 2249.0 2121.0 2224.0 168.65 Thousand
02 Nov, 2023 2149.0 2225.0 2146.0 2225.0 136.77 Thousand
01 Nov, 2023 2125.0 2142.0 2115.0 2137.0 193.64 Thousand
31 Oct, 2023 2098.0 2124.0 2097.0 2121.0 1.22 Million