ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2149.0 | 2225.0 | 2146.0 | 2225.0 | 136.77 Thousand |
| 01 Nov, 2023 | 2125.0 | 2142.0 | 2115.0 | 2137.0 | 193.64 Thousand |
| 31 Oct, 2023 | 2098.0 | 2124.0 | 2097.0 | 2121.0 | 1.22 Million |
| 30 Oct, 2023 | 2100.0 | 2100.0 | 2089.0 | 2090.0 | 176.06 Thousand |
| 27 Oct, 2023 | 2093.0 | 2100.0 | 2074.0 | 2096.0 | 299.47 Thousand |
| 26 Oct, 2023 | 2093.0 | 2100.0 | 2060.0 | 2095.0 | 166.38 Thousand |
| 25 Oct, 2023 | 2099.0 | 2100.0 | 2055.0 | 2092.0 | 161.08 Thousand |
| 24 Oct, 2023 | 2037.0 | 2084.0 | 2007.0 | 2074.0 | 177.36 Thousand |
| 23 Oct, 2023 | 2086.0 | 2092.0 | 2001.0 | 2005.0 | 71.83 Thousand |
| 20 Oct, 2023 | 2097.0 | 2097.0 | 2059.0 | 2071.0 | 197.24 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405