ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2225.0 2250.0 2200.0 2250.0 234 Thousand
06 Nov, 2023 2250.0 2250.0 2170.0 2232.0 110.3 Thousand
03 Nov, 2023 2121.0 2249.0 2121.0 2224.0 168.65 Thousand
02 Nov, 2023 2149.0 2225.0 2146.0 2225.0 136.77 Thousand
01 Nov, 2023 2125.0 2142.0 2115.0 2137.0 193.64 Thousand
31 Oct, 2023 2098.0 2124.0 2097.0 2121.0 1.22 Million
30 Oct, 2023 2100.0 2100.0 2089.0 2090.0 176.06 Thousand
27 Oct, 2023 2093.0 2100.0 2074.0 2096.0 299.47 Thousand
26 Oct, 2023 2093.0 2100.0 2060.0 2095.0 166.38 Thousand
25 Oct, 2023 2099.0 2100.0 2055.0 2092.0 161.08 Thousand