ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2471.0 2471.0 2405.0 2451.0 713.2 Thousand
29 Nov, 2023 2470.0 2470.0 2405.0 2444.0 522.84 Thousand
28 Nov, 2023 2402.0 2460.0 2390.0 2459.0 115.24 Thousand
27 Nov, 2023 2451.0 2471.0 2415.0 2434.0 1.08 Million
24 Nov, 2023 2430.0 2471.0 2419.0 2471.0 259.07 Thousand
23 Nov, 2023 2384.0 2479.0 2384.0 2475.0 145.57 Thousand
22 Nov, 2023 2400.0 2470.0 2354.0 2430.0 67.54 Thousand
21 Nov, 2023 2397.0 2489.0 2365.0 2474.0 695.83 Thousand
20 Nov, 2023 2430.0 2430.0 2309.0 2420.0 169.91 Thousand
17 Nov, 2023 2381.0 2443.0 2350.0 2432.0 338.1 Thousand