ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2470.0 | 2470.0 | 2405.0 | 2444.0 | 522.84 Thousand |
| 28 Nov, 2023 | 2402.0 | 2460.0 | 2390.0 | 2459.0 | 115.24 Thousand |
| 27 Nov, 2023 | 2451.0 | 2471.0 | 2415.0 | 2434.0 | 1.08 Million |
| 24 Nov, 2023 | 2430.0 | 2471.0 | 2419.0 | 2471.0 | 259.07 Thousand |
| 23 Nov, 2023 | 2384.0 | 2479.0 | 2384.0 | 2475.0 | 145.57 Thousand |
| 22 Nov, 2023 | 2400.0 | 2470.0 | 2354.0 | 2430.0 | 67.54 Thousand |
| 21 Nov, 2023 | 2397.0 | 2489.0 | 2365.0 | 2474.0 | 695.83 Thousand |
| 20 Nov, 2023 | 2430.0 | 2430.0 | 2309.0 | 2420.0 | 169.91 Thousand |
| 17 Nov, 2023 | 2381.0 | 2443.0 | 2350.0 | 2432.0 | 338.1 Thousand |
| 16 Nov, 2023 | 2381.0 | 2459.0 | 2378.0 | 2431.0 | 1.06 Million |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405