ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3248.0 | 3255.0 | 3234.0 | 3248.0 | 155.94 Thousand |
| 28 May, 2025 | 3211.0 | 3290.0 | 3203.0 | 3284.0 | 414.18 Thousand |
| 27 May, 2025 | 3209.0 | 3215.0 | 3184.0 | 3212.0 | 1.6 Million |
| 26 May, 2025 | 3187.0 | 3209.0 | 3180.0 | 3200.0 | 308.7 Thousand |
| 23 May, 2025 | 3145.0 | 3198.0 | 3118.0 | 3179.0 | 193.7 Thousand |
| 22 May, 2025 | 3158.0 | 3180.0 | 3115.0 | 3138.0 | 207.94 Thousand |
| 21 May, 2025 | 3202.0 | 3225.0 | 3140.0 | 3160.0 | 236.88 Thousand |
| 20 May, 2025 | 3144.0 | 3250.0 | 3051.0 | 3192.0 | 833.94 Thousand |
| 19 May, 2025 | 3186.0 | 3214.0 | 3116.0 | 3136.0 | 193.49 Thousand |
| 16 May, 2025 | 3101.0 | 3218.0 | 3100.0 | 3177.0 | 762.03 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405