ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3209.0 3215.0 3184.0 3212.0 1.6 Million
26 May, 2025 3187.0 3209.0 3180.0 3200.0 308.7 Thousand
23 May, 2025 3145.0 3198.0 3118.0 3179.0 193.7 Thousand
22 May, 2025 3158.0 3180.0 3115.0 3138.0 207.94 Thousand
21 May, 2025 3202.0 3225.0 3140.0 3160.0 236.88 Thousand
20 May, 2025 3144.0 3250.0 3051.0 3192.0 833.94 Thousand
19 May, 2025 3186.0 3214.0 3116.0 3136.0 193.49 Thousand
16 May, 2025 3101.0 3218.0 3100.0 3177.0 762.03 Thousand
15 May, 2025 3100.0 3118.0 3084.0 3096.0 152.96 Thousand
14 May, 2025 3102.0 3143.0 3089.0 3101.0 1.06 Million