ADvTECH Limited (ADH.JO)
ZAc 3092.0
(0.95%)
ZAc 3092.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3026.0 | 3449.0 | 2921.0 | 3119.0 | 1.15 Million |
| 04 Apr, 2025 | 3100.0 | 3120.0 | 3054.0 | 3060.0 | 391.66 Thousand |
| 03 Apr, 2025 | 3277.0 | 3277.0 | 3067.0 | 3101.0 | 876.99 Thousand |
| 02 Apr, 2025 | 3285.0 | 3340.0 | 3233.0 | 3259.0 | 1.58 Million |
| 01 Apr, 2025 | 3279.0 | 3313.0 | 3270.0 | 3311.0 | 107.78 Thousand |
| 31 Mar, 2025 | 3313.0 | 3356.0 | 3215.0 | 3292.0 | 3.99 Million |
| 28 Mar, 2025 | 3220.0 | 3372.0 | 3200.0 | 3242.0 | 483.93 Thousand |
| 27 Mar, 2025 | 3176.0 | 3222.0 | 3140.0 | 3196.0 | 504.59 Thousand |
| 26 Mar, 2025 | 3219.0 | 3219.0 | 3100.0 | 3161.0 | 124.72 Thousand |
| 25 Mar, 2025 | 3220.0 | 3220.0 | 3064.0 | 3101.0 | 401.17 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405