ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3399.0 3399.0 3211.0 3219.0 58.96 Thousand
13 Dec, 2024 3330.0 3345.0 3284.0 3289.0 264.63 Thousand
12 Dec, 2024 3339.0 3368.0 3274.0 3299.0 220.39 Thousand
11 Dec, 2024 3386.0 3386.0 3301.0 3328.0 95.58 Thousand
10 Dec, 2024 3378.0 3403.0 3330.0 3333.0 104.44 Thousand
09 Dec, 2024 3366.0 3481.0 3330.0 3362.0 1.08 Million
06 Dec, 2024 3393.0 3399.0 3292.0 3378.0 188.62 Thousand
05 Dec, 2024 3399.0 3399.0 3264.0 3302.0 508.82 Thousand
04 Dec, 2024 3386.0 3386.0 3274.0 3286.0 1.03 Million
03 Dec, 2024 3322.0 3330.0 3285.0 3296.0 944.99 Thousand