ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3279.0 | 3313.0 | 3270.0 | 3311.0 | 107.78 Thousand |
| 31 Mar, 2025 | 3313.0 | 3356.0 | 3215.0 | 3292.0 | 3.99 Million |
| 28 Mar, 2025 | 3220.0 | 3372.0 | 3200.0 | 3242.0 | 483.93 Thousand |
| 27 Mar, 2025 | 3176.0 | 3222.0 | 3140.0 | 3196.0 | 504.59 Thousand |
| 26 Mar, 2025 | 3219.0 | 3219.0 | 3100.0 | 3161.0 | 124.72 Thousand |
| 25 Mar, 2025 | 3220.0 | 3220.0 | 3064.0 | 3101.0 | 401.17 Thousand |
| 24 Mar, 2025 | 3128.0 | 3249.0 | 3098.0 | 3119.0 | 164.28 Thousand |
| 20 Mar, 2025 | 3190.0 | 3253.0 | 3119.0 | 3129.0 | 462.34 Thousand |
| 19 Mar, 2025 | 3217.0 | 3217.0 | 3151.0 | 3199.0 | 99.96 Thousand |
| 18 Mar, 2025 | 3200.0 | 3236.0 | 3192.0 | 3194.0 | 90.17 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405