ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3200.0 3200.0 3099.0 3127.0 107.48 Thousand
15 Nov, 2024 3150.0 3172.0 3078.0 3123.0 228.26 Thousand
14 Nov, 2024 3100.0 3179.0 3098.0 3140.0 253.11 Thousand
13 Nov, 2024 3127.0 3216.0 3112.0 3138.0 290.88 Thousand
12 Nov, 2024 3230.0 3232.0 3174.0 3176.0 896.6 Thousand
11 Nov, 2024 3200.0 3236.0 3189.0 3227.0 774.98 Thousand
08 Nov, 2024 3165.0 3200.0 3165.0 3190.0 110.61 Thousand
07 Nov, 2024 3199.0 3199.0 3175.0 3182.0 302.26 Thousand
06 Nov, 2024 3167.0 3200.0 3165.0 3178.0 162.16 Thousand
05 Nov, 2024 3177.0 3200.0 3177.0 3198.0 429.38 Thousand