ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3150.0 | 3199.0 | 3130.0 | 3186.0 | 222.89 Thousand |
| 01 Nov, 2024 | 3195.0 | 3195.0 | 3105.0 | 3105.0 | 168.31 Thousand |
| 31 Oct, 2024 | 3199.0 | 3199.0 | 3100.0 | 3127.0 | 341.88 Thousand |
| 30 Oct, 2024 | 3150.0 | 3199.0 | 3150.0 | 3193.0 | 453.51 Thousand |
| 29 Oct, 2024 | 3199.0 | 3200.0 | 3111.0 | 3179.0 | 186.95 Thousand |
| 28 Oct, 2024 | 3209.0 | 3210.0 | 3140.0 | 3171.0 | 472.57 Thousand |
| 25 Oct, 2024 | 3101.0 | 3172.0 | 3073.0 | 3133.0 | 135.49 Thousand |
| 24 Oct, 2024 | 3155.0 | 3217.0 | 3084.0 | 3137.0 | 500.8 Thousand |
| 23 Oct, 2024 | 3221.0 | 3253.0 | 3155.0 | 3191.0 | 335.6 Thousand |
| 22 Oct, 2024 | 3241.0 | 3246.0 | 3177.0 | 3202.0 | 203.71 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405