ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3308.0 | 3309.0 | 3250.0 | 3276.0 | 287.92 Thousand |
| 18 Feb, 2025 | 3349.0 | 3422.0 | 3274.0 | 3301.0 | 81.38 Thousand |
| 17 Feb, 2025 | 3389.0 | 3389.0 | 3254.0 | 3274.0 | 54.63 Thousand |
| 14 Feb, 2025 | 3288.0 | 3349.0 | 3250.0 | 3298.0 | 2.19 Million |
| 13 Feb, 2025 | 3300.0 | 3331.0 | 3265.0 | 3295.0 | 186.9 Thousand |
| 12 Feb, 2025 | 3275.0 | 3316.0 | 3211.0 | 3300.0 | 45.23 Thousand |
| 11 Feb, 2025 | 3340.0 | 3340.0 | 3241.0 | 3298.0 | 88.93 Thousand |
| 10 Feb, 2025 | 3250.0 | 3370.0 | 3211.0 | 3277.0 | 33.25 Thousand |
| 07 Feb, 2025 | 3300.0 | 3497.0 | 3265.0 | 3272.0 | 230.28 Thousand |
| 06 Feb, 2025 | 3299.0 | 3329.0 | 3280.0 | 3298.0 | 591.44 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405