ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3132.0 3194.0 3118.0 3140.0 263.77 Thousand
04 Oct, 2024 3178.0 3185.0 3050.0 3144.0 362.9 Thousand
03 Oct, 2024 3183.0 3189.0 3149.0 3161.0 206.45 Thousand
02 Oct, 2024 3170.0 3235.0 3150.0 3197.0 505.29 Thousand
01 Oct, 2024 3150.0 3269.0 3138.0 3179.0 499.96 Thousand
30 Sep, 2024 3199.0 3220.0 3124.0 3164.0 266.89 Thousand
27 Sep, 2024 3115.0 3181.0 3095.0 3159.0 905.46 Thousand
26 Sep, 2024 3052.0 3122.0 3043.0 3108.0 630.17 Thousand
25 Sep, 2024 3055.0 3064.0 3006.0 3041.0 181.17 Thousand
23 Sep, 2024 2971.0 3073.0 2971.0 3061.0 332.86 Thousand