ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3350.0 | 3350.0 | 3260.0 | 3274.0 | 180.93 Thousand |
| 04 Feb, 2025 | 3311.0 | 3366.0 | 3281.0 | 3331.0 | 180 Thousand |
| 03 Feb, 2025 | 3322.0 | 3420.0 | 3255.0 | 3313.0 | 119.56 Thousand |
| 31 Jan, 2025 | 3347.0 | 3353.0 | 3256.0 | 3297.0 | 884.65 Thousand |
| 30 Jan, 2025 | 3310.0 | 3369.0 | 3253.0 | 3324.0 | 98.08 Thousand |
| 29 Jan, 2025 | 3235.0 | 3300.0 | 3137.0 | 3272.0 | 190.74 Thousand |
| 28 Jan, 2025 | 3323.0 | 3399.0 | 3235.0 | 3235.0 | 205.63 Thousand |
| 27 Jan, 2025 | 3500.0 | 3500.0 | 3305.0 | 3325.0 | 216.18 Thousand |
| 24 Jan, 2025 | 3442.0 | 3474.0 | 3403.0 | 3474.0 | 263.53 Thousand |
| 23 Jan, 2025 | 3374.0 | 3404.0 | 3307.0 | 3404.0 | 128.45 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405