ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3015.0 | 3058.0 | 2953.0 | 2970.0 | 443.35 Thousand |
| 19 Sep, 2024 | 3050.0 | 3099.0 | 2947.0 | 3020.0 | 598.06 Thousand |
| 18 Sep, 2024 | 3077.0 | 3091.0 | 3010.0 | 3022.0 | 233.82 Thousand |
| 17 Sep, 2024 | 3100.0 | 3126.0 | 3074.0 | 3075.0 | 70.9 Thousand |
| 16 Sep, 2024 | 3081.0 | 3162.0 | 3046.0 | 3102.0 | 35.48 Thousand |
| 13 Sep, 2024 | 3068.0 | 3114.0 | 3014.0 | 3082.0 | 317.96 Thousand |
| 12 Sep, 2024 | 3152.0 | 3152.0 | 3055.0 | 3075.0 | 115.66 Thousand |
| 11 Sep, 2024 | 3156.0 | 3171.0 | 3093.0 | 3116.0 | 342.79 Thousand |
| 10 Sep, 2024 | 3031.0 | 3200.0 | 3031.0 | 3145.0 | 115.69 Thousand |
| 09 Sep, 2024 | 3170.0 | 3222.0 | 3170.0 | 3188.0 | 73.35 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405