ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3255.0 | 3339.0 | 3253.0 | 3305.0 | 68.24 Thousand |
| 07 Jan, 2025 | 3255.0 | 3356.0 | 3255.0 | 3315.0 | 256.48 Thousand |
| 06 Jan, 2025 | 3318.0 | 3319.0 | 3250.0 | 3256.0 | 204.64 Thousand |
| 03 Jan, 2025 | 3420.0 | 3442.0 | 3281.0 | 3311.0 | 57.97 Thousand |
| 02 Jan, 2025 | 3418.0 | 3564.0 | 3282.0 | 3337.0 | 191.03 Thousand |
| 31 Dec, 2024 | 3373.0 | 3439.0 | 3252.0 | 3386.0 | 138.27 Thousand |
| 30 Dec, 2024 | 3250.0 | 3313.0 | 3250.0 | 3278.0 | 62.43 Thousand |
| 27 Dec, 2024 | 3339.0 | 3339.0 | 3229.0 | 3252.0 | 34.08 Thousand |
| 24 Dec, 2024 | 3339.0 | 3339.0 | 3241.0 | 3241.0 | 70.31 Thousand |
| 23 Dec, 2024 | 3277.0 | 3293.0 | 3254.0 | 3265.0 | 53.54 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405