ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3161.0 3316.0 3161.0 3308.0 99.98 Thousand
22 Aug, 2024 3173.0 3275.0 3173.0 3234.0 225.23 Thousand
21 Aug, 2024 3147.0 3195.0 3123.0 3178.0 144.51 Thousand
20 Aug, 2024 3115.0 3150.0 3087.0 3124.0 107.52 Thousand
19 Aug, 2024 3139.0 3139.0 3050.0 3092.0 215.15 Thousand
16 Aug, 2024 3045.0 3100.0 2985.0 3051.0 535.38 Thousand
15 Aug, 2024 3041.0 3083.0 3027.0 3059.0 282.15 Thousand
14 Aug, 2024 3011.0 3081.0 3005.0 3053.0 410.09 Thousand
13 Aug, 2024 2933.0 3007.0 2930.0 3003.0 252.65 Thousand
12 Aug, 2024 2952.0 2966.0 2902.0 2936.0 335.24 Thousand