ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3241.0 3312.0 3170.0 3170.0 66.81 Thousand
05 Sep, 2024 3201.0 3288.0 3201.0 3288.0 597.5 Thousand
04 Sep, 2024 3033.0 3269.0 3033.0 3200.0 177.85 Thousand
03 Sep, 2024 3315.0 3315.0 3211.0 3233.0 504.42 Thousand
02 Sep, 2024 3233.0 3315.0 3155.0 3312.0 289.66 Thousand
30 Aug, 2024 3339.0 3339.0 3091.0 3241.0 366.05 Thousand
29 Aug, 2024 3331.0 3387.0 3240.0 3311.0 607.33 Thousand
28 Aug, 2024 3335.0 3354.0 3300.0 3313.0 107.87 Thousand
27 Aug, 2024 3350.0 3363.0 3300.0 3337.0 216.17 Thousand
26 Aug, 2024 3319.0 3390.0 3285.0 3331.0 337.89 Thousand