ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3400.0 | 3497.0 | 3306.0 | 3376.0 | 167.25 Thousand |
| 21 Jan, 2025 | 3404.0 | 3428.0 | 3341.0 | 3382.0 | 146.7 Thousand |
| 20 Jan, 2025 | 3315.0 | 3417.0 | 3301.0 | 3382.0 | 78.03 Thousand |
| 17 Jan, 2025 | 3312.0 | 3395.0 | 3286.0 | 3307.0 | 112.09 Thousand |
| 16 Jan, 2025 | 3265.0 | 3413.0 | 3265.0 | 3313.0 | 152.52 Thousand |
| 15 Jan, 2025 | 3283.0 | 3397.0 | 3252.0 | 3270.0 | 308.17 Thousand |
| 14 Jan, 2025 | 3251.0 | 3419.0 | 3251.0 | 3304.0 | 176.32 Thousand |
| 13 Jan, 2025 | 3369.0 | 3459.0 | 3308.0 | 3335.0 | 196.19 Thousand |
| 10 Jan, 2025 | 3366.0 | 3404.0 | 3277.0 | 3379.0 | 92.46 Thousand |
| 09 Jan, 2025 | 3374.0 | 3374.0 | 3262.0 | 3289.0 | 173.57 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405