ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3261.0 | 3381.0 | 3227.0 | 3278.0 | 1.28 Million |
| 19 Dec, 2024 | 3251.0 | 3389.0 | 3207.0 | 3291.0 | 121.28 Thousand |
| 18 Dec, 2024 | 3371.0 | 3371.0 | 3205.0 | 3275.0 | 147.43 Thousand |
| 17 Dec, 2024 | 3399.0 | 3399.0 | 3211.0 | 3219.0 | 58.96 Thousand |
| 13 Dec, 2024 | 3330.0 | 3345.0 | 3284.0 | 3289.0 | 264.63 Thousand |
| 12 Dec, 2024 | 3339.0 | 3368.0 | 3274.0 | 3299.0 | 220.39 Thousand |
| 11 Dec, 2024 | 3386.0 | 3386.0 | 3301.0 | 3328.0 | 95.58 Thousand |
| 10 Dec, 2024 | 3378.0 | 3403.0 | 3330.0 | 3333.0 | 104.44 Thousand |
| 09 Dec, 2024 | 3366.0 | 3481.0 | 3330.0 | 3362.0 | 1.08 Million |
| 06 Dec, 2024 | 3393.0 | 3399.0 | 3292.0 | 3378.0 | 188.62 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405