ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2868.0 2954.0 2820.0 2934.0 539.72 Thousand
07 Aug, 2024 2828.0 3020.0 2812.0 2896.0 653.67 Thousand
06 Aug, 2024 2856.0 2917.0 2800.0 2826.0 524.17 Thousand
05 Aug, 2024 2915.0 2920.0 2801.0 2907.0 366.31 Thousand
02 Aug, 2024 3001.0 3001.0 2920.0 2923.0 425.16 Thousand
01 Aug, 2024 3001.0 3045.0 3000.0 3000.0 101.29 Thousand
31 Jul, 2024 2993.0 3045.0 2993.0 3034.0 138.68 Thousand
30 Jul, 2024 2968.0 3010.0 2965.0 2990.0 140.51 Thousand
29 Jul, 2024 3017.0 3018.0 2972.0 2977.0 50.17 Thousand
26 Jul, 2024 3009.0 3018.0 2991.0 3010.0 90.46 Thousand