ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3399.0 | 3399.0 | 3264.0 | 3302.0 | 508.82 Thousand |
| 04 Dec, 2024 | 3386.0 | 3386.0 | 3274.0 | 3286.0 | 1.03 Million |
| 03 Dec, 2024 | 3322.0 | 3330.0 | 3285.0 | 3296.0 | 944.99 Thousand |
| 02 Dec, 2024 | 3340.0 | 3363.0 | 3291.0 | 3293.0 | 297.25 Thousand |
| 29 Nov, 2024 | 3326.0 | 3350.0 | 3291.0 | 3309.0 | 2.13 Million |
| 28 Nov, 2024 | 3323.0 | 3323.0 | 3248.0 | 3306.0 | 477.46 Thousand |
| 27 Nov, 2024 | 3200.0 | 3322.0 | 3200.0 | 3291.0 | 692.81 Thousand |
| 26 Nov, 2024 | 3102.0 | 3200.0 | 3102.0 | 3192.0 | 142.43 Thousand |
| 25 Nov, 2024 | 3194.0 | 3199.0 | 3155.0 | 3164.0 | 189.94 Thousand |
| 22 Nov, 2024 | 3200.0 | 3200.0 | 3155.0 | 3175.0 | 151.3 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405