ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2969.0 3018.0 2945.0 3001.0 108.04 Thousand
24 Jul, 2024 2942.0 2994.0 2942.0 2979.0 85.77 Thousand
23 Jul, 2024 3015.0 3015.0 2988.0 2993.0 66 Thousand
22 Jul, 2024 2987.0 3018.0 2952.0 2998.0 61.1 Thousand
19 Jul, 2024 2976.0 3006.0 2935.0 2999.0 129.84 Thousand
18 Jul, 2024 2917.0 3018.0 2917.0 2981.0 126.56 Thousand
17 Jul, 2024 2871.0 3017.0 2871.0 2933.0 154.26 Thousand
16 Jul, 2024 3000.0 3018.0 2967.0 2973.0 104.38 Thousand
15 Jul, 2024 2999.0 2999.0 2939.0 2954.0 104.32 Thousand
12 Jul, 2024 2924.0 3011.0 2780.0 2976.0 141.92 Thousand