ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2798.0 | 2812.0 | 2770.0 | 2802.0 | 219.46 Thousand |
| 26 Jun, 2024 | 2844.0 | 2844.0 | 2770.0 | 2803.0 | 119.19 Thousand |
| 25 Jun, 2024 | 2818.0 | 2822.0 | 2767.0 | 2768.0 | 98.54 Thousand |
| 24 Jun, 2024 | 2751.0 | 2828.0 | 2750.0 | 2798.0 | 133.64 Thousand |
| 21 Jun, 2024 | 2864.0 | 2864.0 | 2781.0 | 2843.0 | 1.17 Million |
| 20 Jun, 2024 | 2854.0 | 2900.0 | 2822.0 | 2834.0 | 232.5 Thousand |
| 19 Jun, 2024 | 2882.0 | 2926.0 | 2800.0 | 2882.0 | 451.34 Thousand |
| 18 Jun, 2024 | 2750.0 | 2909.0 | 2747.0 | 2869.0 | 260.08 Thousand |
| 14 Jun, 2024 | 2708.0 | 2749.0 | 2708.0 | 2742.0 | 109.23 Thousand |
| 13 Jun, 2024 | 2697.0 | 2750.0 | 2696.0 | 2710.0 | 217.13 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405