ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3165.0 | 3200.0 | 3165.0 | 3190.0 | 110.61 Thousand |
| 07 Nov, 2024 | 3199.0 | 3199.0 | 3175.0 | 3182.0 | 302.26 Thousand |
| 06 Nov, 2024 | 3167.0 | 3200.0 | 3165.0 | 3178.0 | 162.16 Thousand |
| 05 Nov, 2024 | 3177.0 | 3200.0 | 3177.0 | 3198.0 | 429.38 Thousand |
| 04 Nov, 2024 | 3150.0 | 3199.0 | 3130.0 | 3186.0 | 222.89 Thousand |
| 01 Nov, 2024 | 3195.0 | 3195.0 | 3105.0 | 3105.0 | 168.31 Thousand |
| 31 Oct, 2024 | 3199.0 | 3199.0 | 3100.0 | 3127.0 | 341.88 Thousand |
| 30 Oct, 2024 | 3150.0 | 3199.0 | 3150.0 | 3193.0 | 453.51 Thousand |
| 29 Oct, 2024 | 3199.0 | 3200.0 | 3111.0 | 3179.0 | 186.95 Thousand |
| 28 Oct, 2024 | 3209.0 | 3210.0 | 3140.0 | 3171.0 | 472.57 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405