ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3189.0 | 3290.0 | 3170.0 | 3275.0 | 245.86 Thousand |
| 10 Oct, 2024 | 3159.0 | 3200.0 | 3159.0 | 3172.0 | 286.31 Thousand |
| 09 Oct, 2024 | 3176.0 | 3201.0 | 3170.0 | 3183.0 | 473.52 Thousand |
| 08 Oct, 2024 | 3107.0 | 3176.0 | 3106.0 | 3170.0 | 121.1 Thousand |
| 07 Oct, 2024 | 3132.0 | 3194.0 | 3118.0 | 3140.0 | 263.77 Thousand |
| 04 Oct, 2024 | 3178.0 | 3185.0 | 3050.0 | 3144.0 | 362.9 Thousand |
| 03 Oct, 2024 | 3183.0 | 3189.0 | 3149.0 | 3161.0 | 206.45 Thousand |
| 02 Oct, 2024 | 3170.0 | 3235.0 | 3150.0 | 3197.0 | 505.29 Thousand |
| 01 Oct, 2024 | 3150.0 | 3269.0 | 3138.0 | 3179.0 | 499.96 Thousand |
| 30 Sep, 2024 | 3199.0 | 3220.0 | 3124.0 | 3164.0 | 266.89 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405