ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2786.0 2910.0 2786.0 2854.0 453.75 Thousand
19 Apr, 2024 2808.0 2832.0 2787.0 2798.0 1.47 Million
18 Apr, 2024 2740.0 2800.0 2740.0 2778.0 963.59 Thousand
17 Apr, 2024 2724.0 2761.0 2700.0 2755.0 106.89 Thousand
16 Apr, 2024 2783.0 2783.0 2750.0 2771.0 119.01 Thousand
15 Apr, 2024 2794.0 2794.0 2753.0 2768.0 127.79 Thousand
12 Apr, 2024 2762.0 2798.0 2720.0 2751.0 548.79 Thousand
11 Apr, 2024 2808.0 2808.0 2771.0 2788.0 118.54 Thousand
10 Apr, 2024 2783.0 2837.0 2773.0 2793.0 390.86 Thousand
09 Apr, 2024 2851.0 2870.0 2750.0 2777.0 407.99 Thousand