ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2254.0 | 2254.0 | 2191.0 | 2218.0 | 42.72 Thousand |
| 19 Sep, 2023 | 2170.0 | 2228.0 | 2170.0 | 2212.0 | 152.83 Thousand |
| 18 Sep, 2023 | 2166.0 | 2170.0 | 2100.0 | 2170.0 | 248.95 Thousand |
| 15 Sep, 2023 | 2180.0 | 2184.0 | 2139.0 | 2147.0 | 926.13 Thousand |
| 14 Sep, 2023 | 2110.0 | 2140.0 | 2087.0 | 2126.0 | 1.74 Million |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405