ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2057.0 | 2125.0 | 2057.0 | 2125.0 | 115.38 Thousand |
| 04 Oct, 2023 | 2107.0 | 2134.0 | 2097.0 | 2120.0 | 85.25 Thousand |
| 03 Oct, 2023 | 2119.0 | 2149.0 | 2096.0 | 2102.0 | 658.32 Thousand |
| 02 Oct, 2023 | 2106.0 | 2125.0 | 2070.0 | 2102.0 | 488.9 Thousand |
| 29 Sep, 2023 | 2109.0 | 2135.0 | 2100.0 | 2106.0 | 71.54 Thousand |
| 28 Sep, 2023 | 2145.0 | 2145.0 | 2071.0 | 2098.0 | 268.68 Thousand |
| 27 Sep, 2023 | 2198.0 | 2198.0 | 2120.0 | 2147.0 | 425.77 Thousand |
| 26 Sep, 2023 | 2182.0 | 2182.0 | 2116.0 | 2169.0 | 412.96 Thousand |
| 22 Sep, 2023 | 2150.0 | 2216.0 | 2090.0 | 2181.0 | 315.48 Thousand |
| 21 Sep, 2023 | 2266.0 | 2266.0 | 2150.0 | 2199.0 | 216.5 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405