ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2657.0 | 2739.0 | 2646.0 | 2737.0 | 138.01 Thousand |
| 27 Feb, 2024 | 2660.0 | 2756.0 | 2616.0 | 2682.0 | 223.92 Thousand |
| 26 Feb, 2024 | 2651.0 | 2730.0 | 2645.0 | 2662.0 | 91.66 Thousand |
| 23 Feb, 2024 | 2670.0 | 2750.0 | 2670.0 | 2714.0 | 33.09 Thousand |
| 22 Feb, 2024 | 2704.0 | 2750.0 | 2704.0 | 2735.0 | 38.32 Thousand |
| 21 Feb, 2024 | 2714.0 | 2750.0 | 2682.0 | 2728.0 | 72.44 Thousand |
| 20 Feb, 2024 | 2665.0 | 2750.0 | 2665.0 | 2750.0 | 1.26 Million |
| 19 Feb, 2024 | 2730.0 | 2749.0 | 2659.0 | 2713.0 | 461.45 Thousand |
| 16 Feb, 2024 | 2633.0 | 2748.0 | 2633.0 | 2699.0 | 202.99 Thousand |
| 15 Feb, 2024 | 2640.0 | 2730.0 | 2632.0 | 2710.0 | 112.01 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405