ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2890.0 | 2890.0 | 2817.0 | 2841.0 | 116.91 Thousand |
| 27 Mar, 2024 | 2900.0 | 2915.0 | 2868.0 | 2873.0 | 85.19 Thousand |
| 26 Mar, 2024 | 2945.0 | 2945.0 | 2821.0 | 2903.0 | 107.5 Thousand |
| 25 Mar, 2024 | 2887.0 | 2900.0 | 2848.0 | 2900.0 | 197.44 Thousand |
| 22 Mar, 2024 | 2910.0 | 2910.0 | 2820.0 | 2840.0 | 156.03 Thousand |
| 20 Mar, 2024 | 2856.0 | 2899.0 | 2835.0 | 2884.0 | 46.76 Thousand |
| 19 Mar, 2024 | 2950.0 | 2950.0 | 2864.0 | 2870.0 | 145.19 Thousand |
| 18 Mar, 2024 | 2910.0 | 2949.0 | 2863.0 | 2898.0 | 664 Thousand |
| 15 Mar, 2024 | 2859.0 | 2900.0 | 2859.0 | 2894.0 | 454.5 Thousand |
| 14 Mar, 2024 | 2920.0 | 2945.0 | 2851.0 | 2894.0 | 75.1 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405