ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2149.0 2225.0 2146.0 2225.0 136.77 Thousand
01 Nov, 2023 2125.0 2142.0 2115.0 2137.0 193.64 Thousand
31 Oct, 2023 2098.0 2124.0 2097.0 2121.0 1.22 Million
30 Oct, 2023 2100.0 2100.0 2089.0 2090.0 176.06 Thousand
27 Oct, 2023 2093.0 2100.0 2074.0 2096.0 299.47 Thousand
26 Oct, 2023 2093.0 2100.0 2060.0 2095.0 166.38 Thousand
25 Oct, 2023 2099.0 2100.0 2055.0 2092.0 161.08 Thousand
24 Oct, 2023 2037.0 2084.0 2007.0 2074.0 177.36 Thousand
23 Oct, 2023 2086.0 2092.0 2001.0 2005.0 71.83 Thousand
20 Oct, 2023 2097.0 2097.0 2059.0 2071.0 197.24 Thousand