ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2780.0 | 2860.0 | 2780.0 | 2815.0 | 138.44 Thousand |
| 26 Apr, 2024 | 2809.0 | 2840.0 | 2751.0 | 2836.0 | 196.57 Thousand |
| 25 Apr, 2024 | 2799.0 | 2839.0 | 2799.0 | 2822.0 | 108.06 Thousand |
| 24 Apr, 2024 | 2826.0 | 2844.0 | 2749.0 | 2818.0 | 190.78 Thousand |
| 23 Apr, 2024 | 2875.0 | 2899.0 | 2790.0 | 2799.0 | 3.71 Million |
| 22 Apr, 2024 | 2786.0 | 2910.0 | 2786.0 | 2854.0 | 453.75 Thousand |
| 19 Apr, 2024 | 2808.0 | 2832.0 | 2787.0 | 2798.0 | 1.47 Million |
| 18 Apr, 2024 | 2740.0 | 2800.0 | 2740.0 | 2778.0 | 963.59 Thousand |
| 17 Apr, 2024 | 2724.0 | 2761.0 | 2700.0 | 2755.0 | 106.89 Thousand |
| 16 Apr, 2024 | 2783.0 | 2783.0 | 2750.0 | 2771.0 | 119.01 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405