ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2529.0 2595.0 2526.0 2542.0 537.75 Thousand
13 Dec, 2023 2481.0 2545.0 2479.0 2523.0 223.47 Thousand
12 Dec, 2023 2445.0 2550.0 2445.0 2515.0 720.83 Thousand
11 Dec, 2023 2489.0 2522.0 2482.0 2515.0 191.42 Thousand
08 Dec, 2023 2431.0 2577.0 2414.0 2501.0 1.13 Million
07 Dec, 2023 2422.0 2513.0 2422.0 2501.0 131.31 Thousand
06 Dec, 2023 2500.0 2520.0 2390.0 2499.0 152.27 Thousand
05 Dec, 2023 2433.0 2513.0 2433.0 2506.0 754.38 Thousand
04 Dec, 2023 2390.0 2498.0 2351.0 2448.0 1.08 Million
01 Dec, 2023 2401.0 2470.0 2399.0 2411.0 668.46 Thousand