ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2663.0 | 2728.0 | 2660.0 | 2727.0 | 59.79 Thousand |
| 13 May, 2024 | 2767.0 | 2767.0 | 2655.0 | 2667.0 | 147.15 Thousand |
| 10 May, 2024 | 2737.0 | 2781.0 | 2682.0 | 2698.0 | 203.63 Thousand |
| 09 May, 2024 | 2796.0 | 2800.0 | 2741.0 | 2741.0 | 83.1 Thousand |
| 08 May, 2024 | 2681.0 | 2800.0 | 2681.0 | 2770.0 | 366.45 Thousand |
| 07 May, 2024 | 2506.0 | 2755.0 | 2506.0 | 2704.0 | 293.67 Thousand |
| 06 May, 2024 | 2718.0 | 2750.0 | 2501.0 | 2603.0 | 102.01 Thousand |
| 03 May, 2024 | 2777.0 | 2785.0 | 2726.0 | 2726.0 | 151.65 Thousand |
| 02 May, 2024 | 2870.0 | 2872.0 | 2751.0 | 2751.0 | 127.3 Thousand |
| 30 Apr, 2024 | 2813.0 | 2950.0 | 2755.0 | 2869.0 | 711.61 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405