ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2549.0 2549.0 2450.0 2532.0 308.93 Thousand
16 Jan, 2024 2406.0 2546.0 2406.0 2546.0 350.15 Thousand
15 Jan, 2024 2441.0 2562.0 2328.0 2488.0 40.68 Thousand
12 Jan, 2024 2425.0 2560.0 2425.0 2537.0 66.75 Thousand
11 Jan, 2024 2580.0 2592.0 2480.0 2592.0 80.2 Thousand
10 Jan, 2024 2590.0 2609.0 2540.0 2580.0 60.6 Thousand
09 Jan, 2024 2459.0 2600.0 2450.0 2599.0 1.37 Million
08 Jan, 2024 2450.0 2488.0 2415.0 2452.0 41.64 Thousand
05 Jan, 2024 2478.0 2478.0 2390.0 2440.0 105.58 Thousand
04 Jan, 2024 2498.0 2498.0 2444.0 2477.0 53.19 Thousand