ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2656.0 | 2671.0 | 2637.0 | 2665.0 | 27.8 Thousand |
| 13 Feb, 2024 | 2580.0 | 2687.0 | 2541.0 | 2686.0 | 312.12 Thousand |
| 12 Feb, 2024 | 2650.0 | 2699.0 | 2525.0 | 2626.0 | 89.05 Thousand |
| 09 Feb, 2024 | 2650.0 | 2700.0 | 2600.0 | 2698.0 | 44.58 Thousand |
| 08 Feb, 2024 | 2602.0 | 2695.0 | 2602.0 | 2686.0 | 63.21 Thousand |
| 07 Feb, 2024 | 2658.0 | 2658.0 | 2617.0 | 2622.0 | 189.71 Thousand |
| 06 Feb, 2024 | 2543.0 | 2699.0 | 2543.0 | 2685.0 | 53.83 Thousand |
| 05 Feb, 2024 | 2680.0 | 2680.0 | 2618.0 | 2655.0 | 50.68 Thousand |
| 02 Feb, 2024 | 2552.0 | 2682.0 | 2531.0 | 2627.0 | 773.35 Thousand |
| 01 Feb, 2024 | 2687.0 | 2700.0 | 2603.0 | 2651.0 | 212.11 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405