ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2871.0 | 3017.0 | 2871.0 | 2933.0 | 154.26 Thousand |
| 16 Jul, 2024 | 3000.0 | 3018.0 | 2967.0 | 2973.0 | 104.38 Thousand |
| 15 Jul, 2024 | 2999.0 | 2999.0 | 2939.0 | 2954.0 | 104.32 Thousand |
| 12 Jul, 2024 | 2924.0 | 3011.0 | 2780.0 | 2976.0 | 141.92 Thousand |
| 11 Jul, 2024 | 3005.0 | 3005.0 | 2926.0 | 2973.0 | 117.65 Thousand |
| 10 Jul, 2024 | 3000.0 | 3037.0 | 2970.0 | 3003.0 | 155.38 Thousand |
| 09 Jul, 2024 | 3019.0 | 3019.0 | 2986.0 | 2997.0 | 61.52 Thousand |
| 08 Jul, 2024 | 2962.0 | 3061.0 | 2950.0 | 3025.0 | 319.75 Thousand |
| 05 Jul, 2024 | 3008.0 | 3015.0 | 2860.0 | 2977.0 | 141.78 Thousand |
| 04 Jul, 2024 | 2787.0 | 3128.0 | 2787.0 | 2999.0 | 561.15 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405