ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3041.0 | 3083.0 | 3027.0 | 3059.0 | 282.15 Thousand |
| 14 Aug, 2024 | 3011.0 | 3081.0 | 3005.0 | 3053.0 | 410.09 Thousand |
| 13 Aug, 2024 | 2933.0 | 3007.0 | 2930.0 | 3003.0 | 252.65 Thousand |
| 12 Aug, 2024 | 2952.0 | 2966.0 | 2902.0 | 2936.0 | 335.24 Thousand |
| 08 Aug, 2024 | 2868.0 | 2954.0 | 2820.0 | 2934.0 | 539.72 Thousand |
| 07 Aug, 2024 | 2828.0 | 3020.0 | 2812.0 | 2896.0 | 653.67 Thousand |
| 06 Aug, 2024 | 2856.0 | 2917.0 | 2800.0 | 2826.0 | 524.17 Thousand |
| 05 Aug, 2024 | 2915.0 | 2920.0 | 2801.0 | 2907.0 | 366.31 Thousand |
| 02 Aug, 2024 | 3001.0 | 3001.0 | 2920.0 | 2923.0 | 425.16 Thousand |
| 01 Aug, 2024 | 3001.0 | 3045.0 | 3000.0 | 3000.0 | 101.29 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405