ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2856.0 | 2899.0 | 2835.0 | 2884.0 | 46.76 Thousand |
| 19 Mar, 2024 | 2950.0 | 2950.0 | 2864.0 | 2870.0 | 145.19 Thousand |
| 18 Mar, 2024 | 2910.0 | 2949.0 | 2863.0 | 2898.0 | 664 Thousand |
| 15 Mar, 2024 | 2859.0 | 2900.0 | 2859.0 | 2894.0 | 454.5 Thousand |
| 14 Mar, 2024 | 2920.0 | 2945.0 | 2851.0 | 2894.0 | 75.1 Thousand |
| 13 Mar, 2024 | 2884.0 | 2950.0 | 2878.0 | 2913.0 | 992.7 Thousand |
| 12 Mar, 2024 | 2911.0 | 3000.0 | 2852.0 | 2906.0 | 446.42 Thousand |
| 11 Mar, 2024 | 2898.0 | 2900.0 | 2832.0 | 2881.0 | 145.03 Thousand |
| 08 Mar, 2024 | 2908.0 | 2910.0 | 2829.0 | 2868.0 | 117.99 Thousand |
| 07 Mar, 2024 | 2836.0 | 2900.0 | 2802.0 | 2859.0 | 354.61 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405