ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2779.0 | 2900.0 | 2722.0 | 2817.0 | 1.57 Million |
| 05 Mar, 2024 | 2750.0 | 2825.0 | 2750.0 | 2779.0 | 822.5 Thousand |
| 04 Mar, 2024 | 2757.0 | 2760.0 | 2728.0 | 2749.0 | 230.16 Thousand |
| 01 Mar, 2024 | 2721.0 | 2770.0 | 2721.0 | 2759.0 | 103.58 Thousand |
| 29 Feb, 2024 | 2770.0 | 2770.0 | 2701.0 | 2748.0 | 317.63 Thousand |
| 28 Feb, 2024 | 2657.0 | 2739.0 | 2646.0 | 2737.0 | 138.01 Thousand |
| 27 Feb, 2024 | 2660.0 | 2756.0 | 2616.0 | 2682.0 | 223.92 Thousand |
| 26 Feb, 2024 | 2651.0 | 2730.0 | 2645.0 | 2662.0 | 91.66 Thousand |
| 23 Feb, 2024 | 2670.0 | 2750.0 | 2670.0 | 2714.0 | 33.09 Thousand |
| 22 Feb, 2024 | 2704.0 | 2750.0 | 2704.0 | 2735.0 | 38.32 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405