ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2993.0 | 3045.0 | 2993.0 | 3034.0 | 138.68 Thousand |
| 30 Jul, 2024 | 2968.0 | 3010.0 | 2965.0 | 2990.0 | 140.51 Thousand |
| 29 Jul, 2024 | 3017.0 | 3018.0 | 2972.0 | 2977.0 | 50.17 Thousand |
| 26 Jul, 2024 | 3009.0 | 3018.0 | 2991.0 | 3010.0 | 90.46 Thousand |
| 25 Jul, 2024 | 2969.0 | 3018.0 | 2945.0 | 3001.0 | 108.04 Thousand |
| 24 Jul, 2024 | 2942.0 | 2994.0 | 2942.0 | 2979.0 | 85.77 Thousand |
| 23 Jul, 2024 | 3015.0 | 3015.0 | 2988.0 | 2993.0 | 66 Thousand |
| 22 Jul, 2024 | 2987.0 | 3018.0 | 2952.0 | 2998.0 | 61.1 Thousand |
| 19 Jul, 2024 | 2976.0 | 3006.0 | 2935.0 | 2999.0 | 129.84 Thousand |
| 18 Jul, 2024 | 2917.0 | 3018.0 | 2917.0 | 2981.0 | 126.56 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405