ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2841.0 | 2965.0 | 2797.0 | 2890.0 | 595.55 Thousand |
| 02 Jul, 2024 | 2941.0 | 2976.0 | 2839.0 | 2874.0 | 363.23 Thousand |
| 01 Jul, 2024 | 2815.0 | 2961.0 | 2815.0 | 2949.0 | 203.72 Thousand |
| 28 Jun, 2024 | 2800.0 | 2850.0 | 2800.0 | 2831.0 | 291.68 Thousand |
| 27 Jun, 2024 | 2798.0 | 2812.0 | 2770.0 | 2802.0 | 219.46 Thousand |
| 26 Jun, 2024 | 2844.0 | 2844.0 | 2770.0 | 2803.0 | 119.19 Thousand |
| 25 Jun, 2024 | 2818.0 | 2822.0 | 2767.0 | 2768.0 | 98.54 Thousand |
| 24 Jun, 2024 | 2751.0 | 2828.0 | 2750.0 | 2798.0 | 133.64 Thousand |
| 21 Jun, 2024 | 2864.0 | 2864.0 | 2781.0 | 2843.0 | 1.17 Million |
| 20 Jun, 2024 | 2854.0 | 2900.0 | 2822.0 | 2834.0 | 232.5 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405