ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2674.0 2683.0 2600.0 2683.0 447.17 Thousand
30 Jan, 2024 2616.0 2699.0 2600.0 2649.0 877.63 Thousand
29 Jan, 2024 2592.0 2624.0 2551.0 2605.0 60.91 Thousand
26 Jan, 2024 2531.0 2589.0 2531.0 2589.0 86.26 Thousand
25 Jan, 2024 2579.0 2579.0 2526.0 2550.0 327.03 Thousand
24 Jan, 2024 2582.0 2598.0 2565.0 2579.0 205.23 Thousand
23 Jan, 2024 2541.0 2583.0 2506.0 2578.0 187.75 Thousand
22 Jan, 2024 2406.0 2569.0 2406.0 2569.0 131.24 Thousand
19 Jan, 2024 2484.0 2499.0 2430.0 2481.0 80.43 Thousand
18 Jan, 2024 2501.0 2550.0 2433.0 2450.0 762.02 Thousand