ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2450.0 | 2469.0 | 2410.0 | 2465.0 | 89.6 Thousand |
| 02 Jan, 2024 | 2515.0 | 2515.0 | 2442.0 | 2491.0 | 64.21 Thousand |
| 29 Dec, 2023 | 2439.0 | 2460.0 | 2439.0 | 2455.0 | 48.65 Thousand |
| 28 Dec, 2023 | 2490.0 | 2490.0 | 2450.0 | 2464.0 | 90.84 Thousand |
| 27 Dec, 2023 | 2570.0 | 2570.0 | 2454.0 | 2492.0 | 208.56 Thousand |
| 22 Dec, 2023 | 2450.0 | 2511.0 | 2449.0 | 2494.0 | 37.97 Thousand |
| 21 Dec, 2023 | 2495.0 | 2521.0 | 2429.0 | 2510.0 | 75.41 Thousand |
| 20 Dec, 2023 | 2494.0 | 2525.0 | 2450.0 | 2520.0 | 76.71 Thousand |
| 19 Dec, 2023 | 2442.0 | 2525.0 | 2368.0 | 2525.0 | 133.21 Thousand |
| 18 Dec, 2023 | 2544.0 | 2546.0 | 2463.0 | 2467.0 | 104.35 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405