ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3331.0 | 3387.0 | 3240.0 | 3311.0 | 607.33 Thousand |
| 28 Aug, 2024 | 3335.0 | 3354.0 | 3300.0 | 3313.0 | 107.87 Thousand |
| 27 Aug, 2024 | 3350.0 | 3363.0 | 3300.0 | 3337.0 | 216.17 Thousand |
| 26 Aug, 2024 | 3319.0 | 3390.0 | 3285.0 | 3331.0 | 337.89 Thousand |
| 23 Aug, 2024 | 3161.0 | 3316.0 | 3161.0 | 3308.0 | 99.98 Thousand |
| 22 Aug, 2024 | 3173.0 | 3275.0 | 3173.0 | 3234.0 | 225.23 Thousand |
| 21 Aug, 2024 | 3147.0 | 3195.0 | 3123.0 | 3178.0 | 144.51 Thousand |
| 20 Aug, 2024 | 3115.0 | 3150.0 | 3087.0 | 3124.0 | 107.52 Thousand |
| 19 Aug, 2024 | 3139.0 | 3139.0 | 3050.0 | 3092.0 | 215.15 Thousand |
| 16 Aug, 2024 | 3045.0 | 3100.0 | 2985.0 | 3051.0 | 535.38 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405