ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2794.0 2794.0 2753.0 2768.0 127.79 Thousand
12 Apr, 2024 2762.0 2798.0 2720.0 2751.0 548.79 Thousand
11 Apr, 2024 2808.0 2808.0 2771.0 2788.0 118.54 Thousand
10 Apr, 2024 2783.0 2837.0 2773.0 2793.0 390.86 Thousand
09 Apr, 2024 2851.0 2870.0 2750.0 2777.0 407.99 Thousand
08 Apr, 2024 2800.0 2871.0 2800.0 2859.0 441.72 Thousand
05 Apr, 2024 2802.0 2829.0 2793.0 2801.0 520.3 Thousand
04 Apr, 2024 2843.0 2870.0 2806.0 2809.0 572.27 Thousand
03 Apr, 2024 2800.0 2859.0 2799.0 2853.0 2.54 Million
02 Apr, 2024 2839.0 2839.0 2757.0 2829.0 226.22 Thousand