ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3115.0 | 3181.0 | 3095.0 | 3159.0 | 905.46 Thousand |
| 26 Sep, 2024 | 3052.0 | 3122.0 | 3043.0 | 3108.0 | 630.17 Thousand |
| 25 Sep, 2024 | 3055.0 | 3064.0 | 3006.0 | 3041.0 | 181.17 Thousand |
| 23 Sep, 2024 | 2971.0 | 3073.0 | 2971.0 | 3061.0 | 332.86 Thousand |
| 20 Sep, 2024 | 3015.0 | 3058.0 | 2953.0 | 2970.0 | 443.35 Thousand |
| 19 Sep, 2024 | 3050.0 | 3099.0 | 2947.0 | 3020.0 | 598.06 Thousand |
| 18 Sep, 2024 | 3077.0 | 3091.0 | 3010.0 | 3022.0 | 233.82 Thousand |
| 17 Sep, 2024 | 3100.0 | 3126.0 | 3074.0 | 3075.0 | 70.9 Thousand |
| 16 Sep, 2024 | 3081.0 | 3162.0 | 3046.0 | 3102.0 | 35.48 Thousand |
| 13 Sep, 2024 | 3068.0 | 3114.0 | 3014.0 | 3082.0 | 317.96 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405