ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3101.0 | 3172.0 | 3073.0 | 3133.0 | 135.49 Thousand |
| 24 Oct, 2024 | 3155.0 | 3217.0 | 3084.0 | 3137.0 | 500.8 Thousand |
| 23 Oct, 2024 | 3221.0 | 3253.0 | 3155.0 | 3191.0 | 335.6 Thousand |
| 22 Oct, 2024 | 3241.0 | 3246.0 | 3177.0 | 3202.0 | 203.71 Thousand |
| 21 Oct, 2024 | 3198.0 | 3259.0 | 3150.0 | 3231.0 | 106.36 Thousand |
| 18 Oct, 2024 | 3205.0 | 3297.0 | 3185.0 | 3211.0 | 370.31 Thousand |
| 17 Oct, 2024 | 3200.0 | 3264.0 | 3165.0 | 3197.0 | 202.64 Thousand |
| 16 Oct, 2024 | 3205.0 | 3205.0 | 3167.0 | 3198.0 | 177.13 Thousand |
| 15 Oct, 2024 | 3181.0 | 3208.0 | 3176.0 | 3208.0 | 137.47 Thousand |
| 14 Oct, 2024 | 3307.0 | 3307.0 | 3184.0 | 3187.0 | 492.34 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405