ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2688.0 | 2704.0 | 2680.0 | 2696.0 | 78.1 Thousand |
| 11 Jun, 2024 | 2669.0 | 2700.0 | 2645.0 | 2688.0 | 282.23 Thousand |
| 10 Jun, 2024 | 2690.0 | 2692.0 | 2670.0 | 2678.0 | 201.46 Thousand |
| 07 Jun, 2024 | 2646.0 | 2676.0 | 2646.0 | 2673.0 | 2.24 Million |
| 06 Jun, 2024 | 2628.0 | 2680.0 | 2628.0 | 2675.0 | 614.05 Thousand |
| 05 Jun, 2024 | 2619.0 | 2643.0 | 2619.0 | 2636.0 | 300.36 Thousand |
| 04 Jun, 2024 | 2535.0 | 2625.0 | 2535.0 | 2618.0 | 421.5 Thousand |
| 03 Jun, 2024 | 2617.0 | 2619.0 | 2600.0 | 2600.0 | 91.17 Thousand |
| 31 May, 2024 | 2647.0 | 2651.0 | 2582.0 | 2603.0 | 869.95 Thousand |
| 30 May, 2024 | 2698.0 | 2698.0 | 2650.0 | 2651.0 | 74.67 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405