ADvTECH Limited (ADH.JO)
ZAc 3276.0
(1.74%)
ZAc 3276.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3005.0 | 3005.0 | 2926.0 | 2973.0 | 117.65 Thousand |
| 10 Jul, 2024 | 3000.0 | 3037.0 | 2970.0 | 3003.0 | 155.38 Thousand |
| 09 Jul, 2024 | 3019.0 | 3019.0 | 2986.0 | 2997.0 | 61.52 Thousand |
| 08 Jul, 2024 | 2962.0 | 3061.0 | 2950.0 | 3025.0 | 319.75 Thousand |
| 05 Jul, 2024 | 3008.0 | 3015.0 | 2860.0 | 2977.0 | 141.78 Thousand |
| 04 Jul, 2024 | 2787.0 | 3128.0 | 2787.0 | 2999.0 | 561.15 Thousand |
| 03 Jul, 2024 | 2841.0 | 2965.0 | 2797.0 | 2890.0 | 595.55 Thousand |
| 02 Jul, 2024 | 2941.0 | 2976.0 | 2839.0 | 2874.0 | 363.23 Thousand |
| 01 Jul, 2024 | 2815.0 | 2961.0 | 2815.0 | 2949.0 | 203.72 Thousand |
| 28 Jun, 2024 | 2800.0 | 2850.0 | 2800.0 | 2831.0 | 291.68 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405