ADvTECH Limited (ADH.JO)

ZAc 3101.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3200.0 3200.0 3155.0 3175.0 151.3 Thousand
21 Nov, 2024 3194.0 3200.0 3164.0 3172.0 390.49 Thousand
20 Nov, 2024 3179.0 3200.0 3101.0 3168.0 266.82 Thousand
19 Nov, 2024 3134.0 3160.0 3090.0 3101.0 118.41 Thousand
18 Nov, 2024 3200.0 3200.0 3099.0 3127.0 107.48 Thousand
15 Nov, 2024 3150.0 3172.0 3078.0 3123.0 228.26 Thousand
14 Nov, 2024 3100.0 3179.0 3098.0 3140.0 253.11 Thousand
13 Nov, 2024 3127.0 3216.0 3112.0 3138.0 290.88 Thousand
12 Nov, 2024 3230.0 3232.0 3174.0 3176.0 896.6 Thousand
11 Nov, 2024 3200.0 3236.0 3189.0 3227.0 774.98 Thousand