ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2055.0 2105.0 2055.0 2096.0 118.79 Thousand
18 Oct, 2023 2106.0 2108.0 2082.0 2108.0 206.38 Thousand
17 Oct, 2023 2071.0 2105.0 2071.0 2103.0 269.54 Thousand
16 Oct, 2023 2112.0 2112.0 2091.0 2095.0 300.92 Thousand
13 Oct, 2023 2072.0 2109.0 2070.0 2101.0 351.06 Thousand
12 Oct, 2023 2148.0 2148.0 2057.0 2109.0 661.87 Thousand
11 Oct, 2023 2100.0 2114.0 2045.0 2046.0 94.3 Thousand
10 Oct, 2023 2108.0 2133.0 2094.0 2108.0 263.63 Thousand
09 Oct, 2023 2071.0 2129.0 2071.0 2107.0 274.34 Thousand
06 Oct, 2023 2135.0 2150.0 2118.0 2133.0 238.82 Thousand