ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2884.0 | 2950.0 | 2878.0 | 2913.0 | 992.7 Thousand |
| 12 Mar, 2024 | 2911.0 | 3000.0 | 2852.0 | 2906.0 | 446.42 Thousand |
| 11 Mar, 2024 | 2898.0 | 2900.0 | 2832.0 | 2881.0 | 145.03 Thousand |
| 08 Mar, 2024 | 2908.0 | 2910.0 | 2829.0 | 2868.0 | 117.99 Thousand |
| 07 Mar, 2024 | 2836.0 | 2900.0 | 2802.0 | 2859.0 | 354.61 Thousand |
| 06 Mar, 2024 | 2779.0 | 2900.0 | 2722.0 | 2817.0 | 1.57 Million |
| 05 Mar, 2024 | 2750.0 | 2825.0 | 2750.0 | 2779.0 | 822.5 Thousand |
| 04 Mar, 2024 | 2757.0 | 2760.0 | 2728.0 | 2749.0 | 230.16 Thousand |
| 01 Mar, 2024 | 2721.0 | 2770.0 | 2721.0 | 2759.0 | 103.58 Thousand |
| 29 Feb, 2024 | 2770.0 | 2770.0 | 2701.0 | 2748.0 | 317.63 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405