ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3182.0 | 3182.0 | 3101.0 | 3103.0 | 135.57 Thousand |
| 03 Mar, 2025 | 3170.0 | 3221.0 | 3151.0 | 3176.0 | 299.33 Thousand |
| 28 Feb, 2025 | 3199.0 | 3214.0 | 3151.0 | 3173.0 | 101.66 Thousand |
| 27 Feb, 2025 | 3107.0 | 3191.0 | 3107.0 | 3191.0 | 53.07 Thousand |
| 26 Feb, 2025 | 3132.0 | 3166.0 | 3100.0 | 3144.0 | 371.92 Thousand |
| 25 Feb, 2025 | 3103.0 | 3173.0 | 3103.0 | 3166.0 | 45.57 Thousand |
| 24 Feb, 2025 | 3200.0 | 3200.0 | 3001.0 | 3114.0 | 283.89 Thousand |
| 21 Feb, 2025 | 3156.0 | 3187.0 | 3108.0 | 3110.0 | 187.23 Thousand |
| 20 Feb, 2025 | 3273.0 | 3285.0 | 3156.0 | 3156.0 | 152.64 Thousand |
| 19 Feb, 2025 | 3308.0 | 3309.0 | 3250.0 | 3276.0 | 287.92 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405