ADvTECH Limited (ADH.JO)

ZAc 3276.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3198.0 3259.0 3150.0 3231.0 106.36 Thousand
18 Oct, 2024 3205.0 3297.0 3185.0 3211.0 370.31 Thousand
17 Oct, 2024 3200.0 3264.0 3165.0 3197.0 202.64 Thousand
16 Oct, 2024 3205.0 3205.0 3167.0 3198.0 177.13 Thousand
15 Oct, 2024 3181.0 3208.0 3176.0 3208.0 137.47 Thousand
14 Oct, 2024 3307.0 3307.0 3184.0 3187.0 492.34 Thousand
11 Oct, 2024 3189.0 3290.0 3170.0 3275.0 245.86 Thousand
10 Oct, 2024 3159.0 3200.0 3159.0 3172.0 286.31 Thousand
09 Oct, 2024 3176.0 3201.0 3170.0 3183.0 473.52 Thousand
08 Oct, 2024 3107.0 3176.0 3106.0 3170.0 121.1 Thousand