ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3101.0 | 3218.0 | 3100.0 | 3177.0 | 762.03 Thousand |
| 15 May, 2025 | 3100.0 | 3118.0 | 3084.0 | 3096.0 | 152.96 Thousand |
| 14 May, 2025 | 3102.0 | 3143.0 | 3089.0 | 3101.0 | 1.06 Million |
| 13 May, 2025 | 3100.0 | 3123.0 | 3085.0 | 3102.0 | 783.67 Thousand |
| 12 May, 2025 | 3100.0 | 3105.0 | 3060.0 | 3102.0 | 550.83 Thousand |
| 09 May, 2025 | 3076.0 | 3118.0 | 3060.0 | 3075.0 | 448.32 Thousand |
| 08 May, 2025 | 3099.0 | 3101.0 | 3069.0 | 3073.0 | 313.91 Thousand |
| 07 May, 2025 | 3118.0 | 3136.0 | 3085.0 | 3091.0 | 944.45 Thousand |
| 06 May, 2025 | 3099.0 | 3135.0 | 3091.0 | 3126.0 | 544.17 Thousand |
| 05 May, 2025 | 3115.0 | 3140.0 | 3098.0 | 3101.0 | 902.9 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405