PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 835.0 840.0 820.0 830.0 67.8 Thousand
29 Nov, 2024 835.0 835.0 825.0 835.0 296.4 Thousand
28 Nov, 2024 865.0 865.0 835.0 835.0 181.9 Thousand
26 Nov, 2024 875.0 875.0 865.0 865.0 796.7 Thousand
25 Nov, 2024 890.0 900.0 880.0 885.0 529.3 Thousand
22 Nov, 2024 890.0 890.0 885.0 890.0 159.3 Thousand
21 Nov, 2024 890.0 895.0 890.0 890.0 97 Thousand
20 Nov, 2024 890.0 895.0 880.0 890.0 120.4 Thousand
19 Nov, 2024 880.0 895.0 880.0 890.0 137.7 Thousand
18 Nov, 2024 885.0 890.0 880.0 890.0 84.4 Thousand