PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 805.0 815.0 805.0 815.0 135.5 Thousand
13 Jan, 2025 815.0 815.0 805.0 805.0 140.5 Thousand
10 Jan, 2025 805.0 820.0 805.0 815.0 224.5 Thousand
09 Jan, 2025 820.0 820.0 805.0 805.0 295.3 Thousand
08 Jan, 2025 815.0 820.0 815.0 820.0 199.6 Thousand
07 Jan, 2025 820.0 820.0 815.0 815.0 240.2 Thousand
06 Jan, 2025 820.0 825.0 810.0 820.0 241.9 Thousand
03 Jan, 2025 820.0 825.0 815.0 820.0 210.1 Thousand
02 Jan, 2025 820.0 825.0 815.0 820.0 206.3 Thousand
30 Dec, 2024 825.0 825.0 815.0 825.0 199 Thousand