PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1120.0 1125.0 1120.0 1125.0 92.3 Thousand
04 Dec, 2023 1120.0 1120.0 1110.0 1120.0 56.5 Thousand
01 Dec, 2023 1120.0 1125.0 1110.0 1125.0 83.2 Thousand
30 Nov, 2023 1125.0 1125.0 1115.0 1125.0 104.1 Thousand
29 Nov, 2023 1115.0 1125.0 1115.0 1125.0 65.9 Thousand
28 Nov, 2023 1120.0 1125.0 1120.0 1120.0 116 Thousand
27 Nov, 2023 1120.0 1125.0 1120.0 1120.0 75.8 Thousand
24 Nov, 2023 1115.0 1120.0 1115.0 1120.0 1100.00
23 Nov, 2023 1125.0 1125.0 1125.0 1125.0 59.8 Thousand
22 Nov, 2023 1120.0 1125.0 1115.0 1125.0 75.2 Thousand