PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1135.0 1140.0 1125.0 1140.0 450.7 Thousand
21 Sep, 2023 1130.0 1140.0 1130.0 1135.0 706.5 Thousand
20 Sep, 2023 1130.0 1140.0 1125.0 1130.0 623.6 Thousand
19 Sep, 2023 1115.0 1130.0 1110.0 1130.0 864.9 Thousand
18 Sep, 2023 1095.0 1110.0 1095.0 1110.0 738.8 Thousand
15 Sep, 2023 1100.0 1110.0 1095.0 1100.0 506.6 Thousand
14 Sep, 2023 1080.0 1105.0 1075.0 1100.0 260.5 Thousand