PT Mega Perintis Tbk (ZONE.JK)
IDR 815.0
(0.0%)
IDR 815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1125.0 | 1130.0 | 1120.0 | 1125.0 | 87.9 Thousand |
| 18 Dec, 2023 | 1120.0 | 1125.0 | 1115.0 | 1125.0 | 129.8 Thousand |
| 15 Dec, 2023 | 1130.0 | 1130.0 | 1125.0 | 1125.0 | 83.9 Thousand |
| 14 Dec, 2023 | 1125.0 | 1130.0 | 1125.0 | 1130.0 | 74.5 Thousand |
| 13 Dec, 2023 | 1125.0 | 1130.0 | 1125.0 | 1130.0 | 120.4 Thousand |
| 12 Dec, 2023 | 1115.0 | 1125.0 | 1115.0 | 1125.0 | 142.5 Thousand |
| 11 Dec, 2023 | 1120.0 | 1120.0 | 1115.0 | 1120.0 | 116.9 Thousand |
| 08 Dec, 2023 | 1125.0 | 1130.0 | 1120.0 | 1120.0 | 109.7 Thousand |
| 07 Dec, 2023 | 1120.0 | 1130.0 | 1120.0 | 1130.0 | 105.4 Thousand |
| 06 Dec, 2023 | 1125.0 | 1130.0 | 1125.0 | 1130.0 | 106 Thousand |
SPRO
601108
300068
FOODSIN
IVREF
NBRY