PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1115.0 1115.0 1100.0 1115.0 130.8 Thousand
20 Oct, 2023 1115.0 1120.0 1110.0 1115.0 85.1 Thousand
19 Oct, 2023 1125.0 1125.0 1105.0 1120.0 106.1 Thousand
18 Oct, 2023 1120.0 1125.0 1115.0 1125.0 82.4 Thousand
17 Oct, 2023 1125.0 1130.0 1125.0 1125.0 88.7 Thousand
16 Oct, 2023 1125.0 1130.0 1125.0 1130.0 57.6 Thousand
13 Oct, 2023 1130.0 1130.0 1125.0 1130.0 107.5 Thousand
12 Oct, 2023 1130.0 1130.0 1125.0 1130.0 56.1 Thousand
11 Oct, 2023 1125.0 1130.0 1120.0 1130.0 127.8 Thousand
10 Oct, 2023 1120.0 1130.0 1120.0 1130.0 92.7 Thousand