PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1125.0 1125.0 1120.0 1120.0 53.7 Thousand
18 Jan, 2024 1120.0 1125.0 1120.0 1125.0 128.1 Thousand
17 Jan, 2024 1120.0 1130.0 1110.0 1120.0 131.7 Thousand
16 Jan, 2024 1115.0 1120.0 1115.0 1120.0 172 Thousand
15 Jan, 2024 1120.0 1125.0 1120.0 1120.0 184.4 Thousand
12 Jan, 2024 1115.0 1130.0 1115.0 1125.0 206.6 Thousand
11 Jan, 2024 1110.0 1120.0 1100.0 1115.0 176 Thousand
10 Jan, 2024 1115.0 1120.0 1060.0 1110.0 63.9 Thousand
09 Jan, 2024 1125.0 1130.0 1090.0 1125.0 114.1 Thousand
08 Jan, 2024 1130.0 1130.0 1100.0 1130.0 164.8 Thousand