PT Mega Perintis Tbk (ZONE.JK)
IDR 815.0
(0.0%)
IDR 815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1120.0 | 1130.0 | 1120.0 | 1130.0 | 185.2 Thousand |
| 04 Jan, 2024 | 1115.0 | 1125.0 | 1115.0 | 1120.0 | 151 Thousand |
| 03 Jan, 2024 | 1115.0 | 1115.0 | 1105.0 | 1115.0 | 87.1 Thousand |
| 02 Jan, 2024 | 1100.0 | 1115.0 | 1085.0 | 1115.0 | 107.6 Thousand |
| 29 Dec, 2023 | 1080.0 | 1110.0 | 1070.0 | 1110.0 | 456.3 Thousand |
| 28 Dec, 2023 | 1115.0 | 1115.0 | 1060.0 | 1090.0 | 137.1 Thousand |
| 27 Dec, 2023 | 1115.0 | 1300.0 | 1075.0 | 1120.0 | 675.2 Thousand |
| 22 Dec, 2023 | 1120.0 | 1120.0 | 1115.0 | 1115.0 | 87.6 Thousand |
| 21 Dec, 2023 | 1115.0 | 1125.0 | 1075.0 | 1120.0 | 215.7 Thousand |
| 20 Dec, 2023 | 1125.0 | 1125.0 | 1120.0 | 1125.0 | 42.3 Thousand |
SPRO
601108
300068
FOODSIN
IVREF
NBRY