PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1120.0 1120.0 1100.0 1120.0 36.3 Thousand
06 Oct, 2023 1130.0 1130.0 1125.0 1130.0 120.7 Thousand
05 Oct, 2023 1125.0 1135.0 1125.0 1135.0 142.1 Thousand
04 Oct, 2023 1125.0 1125.0 1120.0 1125.0 92.3 Thousand
03 Oct, 2023 1125.0 1130.0 1125.0 1125.0 116.6 Thousand
02 Oct, 2023 1110.0 1130.0 1110.0 1125.0 146.5 Thousand
29 Sep, 2023 1105.0 1115.0 1095.0 1110.0 112.6 Thousand
27 Sep, 2023 1110.0 1110.0 1080.0 1105.0 124.7 Thousand
26 Sep, 2023 1115.0 1120.0 1100.0 1110.0 138.5 Thousand
25 Sep, 2023 1135.0 1135.0 1115.0 1115.0 26.6 Thousand