PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1090.0 1095.0 1090.0 1090.0 88.7 Thousand
01 Feb, 2024 1095.0 1095.0 1090.0 1090.0 109.2 Thousand
31 Jan, 2024 1110.0 1110.0 1095.0 1095.0 98.8 Thousand
30 Jan, 2024 1110.0 1110.0 1105.0 1110.0 106.3 Thousand
29 Jan, 2024 1110.0 1110.0 1100.0 1110.0 98.3 Thousand
26 Jan, 2024 1115.0 1115.0 1110.0 1110.0 84.5 Thousand
25 Jan, 2024 1105.0 1115.0 1105.0 1115.0 111.6 Thousand
24 Jan, 2024 1115.0 1115.0 1110.0 1110.0 128.4 Thousand
23 Jan, 2024 1115.0 1115.0 1110.0 1110.0 120.8 Thousand
22 Jan, 2024 1115.0 1115.0 1115.0 1115.0 56.2 Thousand